LF Corp. (093050.KS)

KRW 14820.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 16030.0 16180.0 15880.0 16110.0 26.59 Thousand
07 Jan, 2025 15960.0 16050.0 15910.0 16040.0 18.42 Thousand
06 Jan, 2025 15770.0 16040.0 15690.0 16000.0 32.71 Thousand
03 Jan, 2025 15590.0 15720.0 15530.0 15700.0 8251.00
02 Jan, 2025 15500.0 15590.0 15390.0 15590.0 32.02 Thousand
30 Dec, 2024 15550.0 15680.0 15380.0 15500.0 13.25 Thousand
27 Dec, 2024 15490.0 15700.0 15310.0 15550.0 37.85 Thousand
26 Dec, 2024 15710.0 15800.0 15600.0 15630.0 17.47 Thousand
24 Dec, 2024 15850.0 15900.0 15710.0 15710.0 11.36 Thousand
23 Dec, 2024 15580.0 15890.0 15550.0 15850.0 25.5 Thousand