LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 16030.0 | 16180.0 | 15880.0 | 16110.0 | 26.59 Thousand |
| 07 Jan, 2025 | 15960.0 | 16050.0 | 15910.0 | 16040.0 | 18.42 Thousand |
| 06 Jan, 2025 | 15770.0 | 16040.0 | 15690.0 | 16000.0 | 32.71 Thousand |
| 03 Jan, 2025 | 15590.0 | 15720.0 | 15530.0 | 15700.0 | 8251.00 |
| 02 Jan, 2025 | 15500.0 | 15590.0 | 15390.0 | 15590.0 | 32.02 Thousand |
| 30 Dec, 2024 | 15550.0 | 15680.0 | 15380.0 | 15500.0 | 13.25 Thousand |
| 27 Dec, 2024 | 15490.0 | 15700.0 | 15310.0 | 15550.0 | 37.85 Thousand |
| 26 Dec, 2024 | 15710.0 | 15800.0 | 15600.0 | 15630.0 | 17.47 Thousand |
| 24 Dec, 2024 | 15850.0 | 15900.0 | 15710.0 | 15710.0 | 11.36 Thousand |
| 23 Dec, 2024 | 15580.0 | 15890.0 | 15550.0 | 15850.0 | 25.5 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687