LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16330.0 | 16810.0 | 16250.0 | 16660.0 | 49.82 Thousand |
| 29 May, 2025 | 15880.0 | 16360.0 | 15860.0 | 16340.0 | 69.78 Thousand |
| 28 May, 2025 | 15500.0 | 15940.0 | 15500.0 | 15920.0 | 71.68 Thousand |
| 27 May, 2025 | 15630.0 | 15630.0 | 15410.0 | 15490.0 | 18.57 Thousand |
| 26 May, 2025 | 15430.0 | 15610.0 | 15410.0 | 15440.0 | 12.4 Thousand |
| 23 May, 2025 | 15420.0 | 15630.0 | 15420.0 | 15430.0 | 36.95 Thousand |
| 22 May, 2025 | 15340.0 | 15520.0 | 15210.0 | 15510.0 | 28.79 Thousand |
| 21 May, 2025 | 15220.0 | 15550.0 | 15220.0 | 15410.0 | 30.93 Thousand |
| 20 May, 2025 | 15150.0 | 15370.0 | 14930.0 | 15300.0 | 19.88 Thousand |
| 19 May, 2025 | 15290.0 | 15290.0 | 15070.0 | 15150.0 | 21.81 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687