LF Corp. (093050.KS)

KRW 14150.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14110.0 14190.0 13900.0 14140.0 20.87 Thousand
10 Apr, 2025 13930.0 14130.0 13910.0 14110.0 42.18 Thousand
09 Apr, 2025 13960.0 14130.0 13660.0 13770.0 54.79 Thousand
08 Apr, 2025 14490.0 14490.0 13940.0 14100.0 28.98 Thousand
07 Apr, 2025 14230.0 14500.0 13990.0 14150.0 29.43 Thousand
04 Apr, 2025 14480.0 14510.0 14240.0 14490.0 51.01 Thousand
03 Apr, 2025 14650.0 14650.0 14300.0 14480.0 53.84 Thousand
02 Apr, 2025 14720.0 14720.0 14410.0 14650.0 41.73 Thousand
01 Apr, 2025 14490.0 14760.0 14440.0 14630.0 63.23 Thousand
31 Mar, 2025 14650.0 14660.0 14380.0 14490.0 29.42 Thousand