LF Corp. (093050.KS)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15590.0 15720.0 15530.0 15700.0 8543.00
02 Jan, 2025 15500.0 15590.0 15390.0 15590.0 32.38 Thousand
30 Dec, 2024 15550.0 15680.0 15380.0 15500.0 13.25 Thousand
27 Dec, 2024 15490.0 15700.0 15310.0 15550.0 38.25 Thousand
26 Dec, 2024 15710.0 15800.0 15600.0 15630.0 17.47 Thousand
24 Dec, 2024 15850.0 15900.0 15710.0 15710.0 11.81 Thousand
23 Dec, 2024 15580.0 15890.0 15550.0 15850.0 25.5 Thousand
20 Dec, 2024 15820.0 15820.0 15400.0 15500.0 152.78 Thousand
19 Dec, 2024 15830.0 15920.0 15650.0 15870.0 32.83 Thousand
18 Dec, 2024 15850.0 16240.0 15820.0 15950.0 48.78 Thousand