LF Corp. (093050.KS)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15650.0 15700.0 15380.0 15550.0 15.19 Thousand
02 Dec, 2024 15750.0 15850.0 15200.0 15550.0 34 Thousand
29 Nov, 2024 15800.0 15990.0 15500.0 15710.0 48.82 Thousand
28 Nov, 2024 15870.0 15870.0 15700.0 15800.0 20.94 Thousand
27 Nov, 2024 15430.0 15920.0 15390.0 15870.0 52.8 Thousand
26 Nov, 2024 15200.0 15430.0 15000.0 15390.0 29.57 Thousand
25 Nov, 2024 14910.0 15240.0 14910.0 15060.0 19.85 Thousand
22 Nov, 2024 15000.0 15270.0 14990.0 15050.0 18.48 Thousand
21 Nov, 2024 15550.0 15700.0 15000.0 15000.0 26.75 Thousand
20 Nov, 2024 15370.0 15770.0 15240.0 15720.0 46.35 Thousand