LF Corp. (093050.KS)
KRW 14180.0
(0.28%)
KRW 14180.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15260.0 | 15400.0 | 15140.0 | 15400.0 | 38.77 Thousand |
| 14 Mar, 2025 | 15240.0 | 15240.0 | 15070.0 | 15160.0 | 25.97 Thousand |
| 13 Mar, 2025 | 15250.0 | 15260.0 | 15130.0 | 15220.0 | 22.9 Thousand |
| 12 Mar, 2025 | 15180.0 | 15260.0 | 15000.0 | 15130.0 | 64.95 Thousand |
| 11 Mar, 2025 | 15490.0 | 15490.0 | 15000.0 | 15180.0 | 78.62 Thousand |
| 10 Mar, 2025 | 15800.0 | 15920.0 | 15470.0 | 15500.0 | 60.23 Thousand |
| 07 Mar, 2025 | 15960.0 | 15990.0 | 15760.0 | 15800.0 | 20.82 Thousand |
| 06 Mar, 2025 | 16150.0 | 16150.0 | 15760.0 | 15960.0 | 71.63 Thousand |
| 05 Mar, 2025 | 16290.0 | 16290.0 | 15910.0 | 16040.0 | 40.4 Thousand |
| 04 Mar, 2025 | 16590.0 | 16590.0 | 16080.0 | 16080.0 | 33.28 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687