LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14900.0 | 14910.0 | 14750.0 | 14770.0 | 31.63 Thousand |
| 02 May, 2025 | 14900.0 | 14910.0 | 14780.0 | 14900.0 | 6707.00 |
| 30 Apr, 2025 | 14770.0 | 14900.0 | 14750.0 | 14900.0 | 14.9 Thousand |
| 29 Apr, 2025 | 14710.0 | 14820.0 | 14680.0 | 14820.0 | 37.88 Thousand |
| 28 Apr, 2025 | 14730.0 | 14770.0 | 14620.0 | 14720.0 | 9814.00 |
| 25 Apr, 2025 | 14740.0 | 14760.0 | 14600.0 | 14730.0 | 19.4 Thousand |
| 24 Apr, 2025 | 14800.0 | 14800.0 | 14570.0 | 14740.0 | 34.43 Thousand |
| 23 Apr, 2025 | 14590.0 | 14740.0 | 14500.0 | 14730.0 | 46.87 Thousand |
| 22 Apr, 2025 | 14650.0 | 14650.0 | 14490.0 | 14540.0 | 33.85 Thousand |
| 21 Apr, 2025 | 14470.0 | 14670.0 | 14420.0 | 14660.0 | 56.25 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687