LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14320.0 | 14540.0 | 14220.0 | 14470.0 | 41.2 Thousand |
| 17 Apr, 2025 | 14070.0 | 14380.0 | 14000.0 | 14320.0 | 61.84 Thousand |
| 16 Apr, 2025 | 14250.0 | 14280.0 | 14060.0 | 14060.0 | 31.85 Thousand |
| 15 Apr, 2025 | 14180.0 | 14450.0 | 14150.0 | 14240.0 | 42.29 Thousand |
| 14 Apr, 2025 | 14150.0 | 14230.0 | 14060.0 | 14180.0 | 47.14 Thousand |
| 11 Apr, 2025 | 14110.0 | 14190.0 | 13900.0 | 14140.0 | 20.87 Thousand |
| 10 Apr, 2025 | 13930.0 | 14130.0 | 13910.0 | 14110.0 | 42.18 Thousand |
| 09 Apr, 2025 | 13960.0 | 14130.0 | 13660.0 | 13770.0 | 54.79 Thousand |
| 08 Apr, 2025 | 14490.0 | 14490.0 | 13940.0 | 14100.0 | 28.98 Thousand |
| 07 Apr, 2025 | 14230.0 | 14500.0 | 13990.0 | 14150.0 | 29.43 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687