LF Corp. (093050.KS)
KRW 14240.0
(0.42%)
KRW 14240.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14490.0 | 14760.0 | 14440.0 | 14630.0 | 63.23 Thousand |
| 31 Mar, 2025 | 14650.0 | 14660.0 | 14380.0 | 14490.0 | 29.42 Thousand |
| 28 Mar, 2025 | 15050.0 | 15050.0 | 14600.0 | 14660.0 | 35.9 Thousand |
| 27 Mar, 2025 | 15300.0 | 15370.0 | 15160.0 | 15240.0 | 27.18 Thousand |
| 26 Mar, 2025 | 15200.0 | 15270.0 | 15090.0 | 15270.0 | 57.77 Thousand |
| 25 Mar, 2025 | 15450.0 | 15450.0 | 15050.0 | 15120.0 | 57.15 Thousand |
| 24 Mar, 2025 | 15490.0 | 15490.0 | 15250.0 | 15410.0 | 25.46 Thousand |
| 21 Mar, 2025 | 15450.0 | 15500.0 | 15330.0 | 15500.0 | 36.46 Thousand |
| 20 Mar, 2025 | 15480.0 | 15520.0 | 15330.0 | 15460.0 | 37.39 Thousand |
| 19 Mar, 2025 | 15400.0 | 15480.0 | 15330.0 | 15480.0 | 29.33 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687