LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15670.0 | 15800.0 | 15530.0 | 15800.0 | 22.93 Thousand |
| 16 Jan, 2025 | 15600.0 | 15780.0 | 15520.0 | 15710.0 | 23.21 Thousand |
| 15 Jan, 2025 | 15600.0 | 15790.0 | 15590.0 | 15600.0 | 35.25 Thousand |
| 14 Jan, 2025 | 15410.0 | 15630.0 | 15350.0 | 15600.0 | 29 Thousand |
| 13 Jan, 2025 | 15840.0 | 15850.0 | 15270.0 | 15410.0 | 44.97 Thousand |
| 10 Jan, 2025 | 15700.0 | 15810.0 | 15600.0 | 15760.0 | 22.19 Thousand |
| 09 Jan, 2025 | 16110.0 | 16110.0 | 15620.0 | 15700.0 | 34.49 Thousand |
| 08 Jan, 2025 | 16030.0 | 16180.0 | 15880.0 | 16110.0 | 26.81 Thousand |
| 07 Jan, 2025 | 15960.0 | 16050.0 | 15910.0 | 16040.0 | 18.98 Thousand |
| 06 Jan, 2025 | 15770.0 | 16040.0 | 15690.0 | 16000.0 | 32.9 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687