LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14480.0 | 14510.0 | 14240.0 | 14490.0 | 51.01 Thousand |
| 03 Apr, 2025 | 14650.0 | 14650.0 | 14300.0 | 14480.0 | 53.84 Thousand |
| 02 Apr, 2025 | 14720.0 | 14720.0 | 14410.0 | 14650.0 | 41.73 Thousand |
| 01 Apr, 2025 | 14490.0 | 14760.0 | 14440.0 | 14630.0 | 63.23 Thousand |
| 31 Mar, 2025 | 14650.0 | 14660.0 | 14380.0 | 14490.0 | 29.42 Thousand |
| 28 Mar, 2025 | 15050.0 | 15050.0 | 14600.0 | 14660.0 | 35.9 Thousand |
| 27 Mar, 2025 | 15300.0 | 15370.0 | 15160.0 | 15240.0 | 27.18 Thousand |
| 26 Mar, 2025 | 15200.0 | 15270.0 | 15090.0 | 15270.0 | 57.77 Thousand |
| 25 Mar, 2025 | 15450.0 | 15450.0 | 15050.0 | 15120.0 | 57.15 Thousand |
| 24 Mar, 2025 | 15490.0 | 15490.0 | 15250.0 | 15410.0 | 25.46 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687