LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14890.0 | 14970.0 | 14710.0 | 14850.0 | 32.68 Thousand |
| 04 Nov, 2024 | 14750.0 | 14940.0 | 14720.0 | 14890.0 | 27.65 Thousand |
| 01 Nov, 2024 | 14970.0 | 15150.0 | 14880.0 | 14880.0 | 23.65 Thousand |
| 31 Oct, 2024 | 15150.0 | 15150.0 | 14940.0 | 14970.0 | 38.28 Thousand |
| 30 Oct, 2024 | 15000.0 | 15100.0 | 14910.0 | 15040.0 | 26.28 Thousand |
| 29 Oct, 2024 | 15050.0 | 15090.0 | 14880.0 | 15000.0 | 17.61 Thousand |
| 28 Oct, 2024 | 14930.0 | 15140.0 | 14760.0 | 15050.0 | 32.68 Thousand |
| 25 Oct, 2024 | 15150.0 | 15190.0 | 14870.0 | 14930.0 | 40.06 Thousand |
| 24 Oct, 2024 | 14990.0 | 15070.0 | 14860.0 | 14990.0 | 22.47 Thousand |
| 23 Oct, 2024 | 15070.0 | 15270.0 | 14990.0 | 14990.0 | 31.51 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687