LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15800.0 | 15920.0 | 15470.0 | 15500.0 | 60.23 Thousand |
| 07 Mar, 2025 | 15960.0 | 15990.0 | 15760.0 | 15800.0 | 20.82 Thousand |
| 06 Mar, 2025 | 16150.0 | 16150.0 | 15760.0 | 15960.0 | 71.63 Thousand |
| 05 Mar, 2025 | 16290.0 | 16290.0 | 15910.0 | 16040.0 | 40.4 Thousand |
| 04 Mar, 2025 | 16590.0 | 16590.0 | 16080.0 | 16080.0 | 33.28 Thousand |
| 28 Feb, 2025 | 16450.0 | 16510.0 | 16300.0 | 16510.0 | 69.48 Thousand |
| 27 Feb, 2025 | 16540.0 | 16600.0 | 16370.0 | 16500.0 | 59.54 Thousand |
| 26 Feb, 2025 | 16410.0 | 16550.0 | 16350.0 | 16540.0 | 37.74 Thousand |
| 25 Feb, 2025 | 16460.0 | 16660.0 | 16390.0 | 16540.0 | 66.21 Thousand |
| 24 Feb, 2025 | 16450.0 | 16540.0 | 16310.0 | 16470.0 | 32.43 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687