LF Corp. (093050.KS)

KRW 14820.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 16570.0 16610.0 16430.0 16550.0 34.35 Thousand
20 Feb, 2025 16540.0 16750.0 16370.0 16610.0 45.11 Thousand
19 Feb, 2025 16490.0 16540.0 16360.0 16540.0 58.04 Thousand
18 Feb, 2025 16500.0 16500.0 16270.0 16480.0 35.75 Thousand
17 Feb, 2025 16490.0 16770.0 16340.0 16550.0 52.36 Thousand
14 Feb, 2025 16490.0 16540.0 16340.0 16490.0 39.03 Thousand
13 Feb, 2025 16490.0 16500.0 16250.0 16490.0 58.45 Thousand
12 Feb, 2025 16500.0 16520.0 16320.0 16500.0 49.43 Thousand
11 Feb, 2025 16450.0 16520.0 16310.0 16500.0 58.2 Thousand
10 Feb, 2025 16300.0 16450.0 16220.0 16450.0 37.6 Thousand