LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16540.0 | 16600.0 | 16370.0 | 16500.0 | 59.54 Thousand |
| 26 Feb, 2025 | 16410.0 | 16550.0 | 16350.0 | 16540.0 | 37.74 Thousand |
| 25 Feb, 2025 | 16460.0 | 16660.0 | 16390.0 | 16540.0 | 66.21 Thousand |
| 24 Feb, 2025 | 16450.0 | 16540.0 | 16310.0 | 16470.0 | 32.43 Thousand |
| 21 Feb, 2025 | 16570.0 | 16610.0 | 16430.0 | 16550.0 | 34.35 Thousand |
| 20 Feb, 2025 | 16540.0 | 16750.0 | 16370.0 | 16610.0 | 45.11 Thousand |
| 19 Feb, 2025 | 16490.0 | 16540.0 | 16360.0 | 16540.0 | 58.04 Thousand |
| 18 Feb, 2025 | 16500.0 | 16500.0 | 16270.0 | 16480.0 | 35.75 Thousand |
| 17 Feb, 2025 | 16490.0 | 16770.0 | 16340.0 | 16550.0 | 52.36 Thousand |
| 14 Feb, 2025 | 16490.0 | 16540.0 | 16340.0 | 16490.0 | 39.03 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687