LF Corp. (093050.KS)

KRW 14820.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 16540.0 16600.0 16370.0 16500.0 59.54 Thousand
26 Feb, 2025 16410.0 16550.0 16350.0 16540.0 37.74 Thousand
25 Feb, 2025 16460.0 16660.0 16390.0 16540.0 66.21 Thousand
24 Feb, 2025 16450.0 16540.0 16310.0 16470.0 32.43 Thousand
21 Feb, 2025 16570.0 16610.0 16430.0 16550.0 34.35 Thousand
20 Feb, 2025 16540.0 16750.0 16370.0 16610.0 45.11 Thousand
19 Feb, 2025 16490.0 16540.0 16360.0 16540.0 58.04 Thousand
18 Feb, 2025 16500.0 16500.0 16270.0 16480.0 35.75 Thousand
17 Feb, 2025 16490.0 16770.0 16340.0 16550.0 52.36 Thousand
14 Feb, 2025 16490.0 16540.0 16340.0 16490.0 39.03 Thousand