KRW 14820.0
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 16570.0 | 16610.0 | 16430.0 | 16550.0 | 34.35 Thousand |
20 Feb, 2025 | 16540.0 | 16750.0 | 16370.0 | 16610.0 | 45.11 Thousand |
19 Feb, 2025 | 16490.0 | 16540.0 | 16360.0 | 16540.0 | 58.04 Thousand |
18 Feb, 2025 | 16500.0 | 16500.0 | 16270.0 | 16480.0 | 35.75 Thousand |
17 Feb, 2025 | 16490.0 | 16770.0 | 16340.0 | 16550.0 | 52.36 Thousand |
14 Feb, 2025 | 16490.0 | 16540.0 | 16340.0 | 16490.0 | 39.03 Thousand |
13 Feb, 2025 | 16490.0 | 16500.0 | 16250.0 | 16490.0 | 58.45 Thousand |
12 Feb, 2025 | 16500.0 | 16520.0 | 16320.0 | 16500.0 | 49.43 Thousand |
11 Feb, 2025 | 16450.0 | 16520.0 | 16310.0 | 16500.0 | 58.2 Thousand |
10 Feb, 2025 | 16300.0 | 16450.0 | 16220.0 | 16450.0 | 37.6 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687