LF Corp. (093050.KS)
KRW 16470.0
(-0.06%)
KRW 16470.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15250.0 | 15340.0 | 15190.0 | 15290.0 | 35.03 Thousand |
| 17 Oct, 2024 | 15500.0 | 15500.0 | 15140.0 | 15290.0 | 36.79 Thousand |
| 16 Oct, 2024 | 15450.0 | 15540.0 | 15360.0 | 15380.0 | 31.12 Thousand |
| 15 Oct, 2024 | 15530.0 | 15550.0 | 15400.0 | 15530.0 | 34.34 Thousand |
| 14 Oct, 2024 | 15360.0 | 15540.0 | 15300.0 | 15520.0 | 41.04 Thousand |
| 11 Oct, 2024 | 15250.0 | 15400.0 | 15200.0 | 15360.0 | 38.88 Thousand |
| 10 Oct, 2024 | 15250.0 | 15400.0 | 15250.0 | 15370.0 | 52.43 Thousand |
| 08 Oct, 2024 | 15230.0 | 15350.0 | 15080.0 | 15330.0 | 39.54 Thousand |
| 07 Oct, 2024 | 15360.0 | 15360.0 | 15040.0 | 15270.0 | 50.95 Thousand |
| 04 Oct, 2024 | 15210.0 | 15440.0 | 15120.0 | 15280.0 | 83.05 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687