LF Corp. (093050.KS)

KRW 14820.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 16210.0 16360.0 16150.0 16310.0 55.57 Thousand
06 Feb, 2025 16300.0 16450.0 16120.0 16210.0 24.89 Thousand
05 Feb, 2025 16130.0 16310.0 16030.0 16310.0 64.63 Thousand
04 Feb, 2025 16200.0 16240.0 15850.0 16130.0 48.39 Thousand
03 Feb, 2025 16110.0 16190.0 15830.0 16160.0 59.49 Thousand
31 Jan, 2025 15860.0 16350.0 15860.0 16310.0 68.53 Thousand
24 Jan, 2025 15950.0 16020.0 15810.0 16020.0 48.72 Thousand
23 Jan, 2025 16050.0 16070.0 15680.0 15960.0 31.1 Thousand
22 Jan, 2025 15800.0 16050.0 15790.0 16050.0 37.24 Thousand
21 Jan, 2025 15820.0 16170.0 15650.0 15650.0 44.33 Thousand