LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 16450.0 | 16520.0 | 16310.0 | 16500.0 | 58.2 Thousand |
| 10 Feb, 2025 | 16300.0 | 16450.0 | 16220.0 | 16450.0 | 37.6 Thousand |
| 07 Feb, 2025 | 16210.0 | 16360.0 | 16150.0 | 16310.0 | 55.57 Thousand |
| 06 Feb, 2025 | 16300.0 | 16450.0 | 16120.0 | 16210.0 | 24.89 Thousand |
| 05 Feb, 2025 | 16130.0 | 16310.0 | 16030.0 | 16310.0 | 64.63 Thousand |
| 04 Feb, 2025 | 16200.0 | 16240.0 | 15850.0 | 16130.0 | 48.39 Thousand |
| 03 Feb, 2025 | 16110.0 | 16190.0 | 15830.0 | 16160.0 | 59.49 Thousand |
| 31 Jan, 2025 | 15860.0 | 16350.0 | 15860.0 | 16310.0 | 68.53 Thousand |
| 24 Jan, 2025 | 15950.0 | 16020.0 | 15810.0 | 16020.0 | 48.72 Thousand |
| 23 Jan, 2025 | 16050.0 | 16070.0 | 15680.0 | 15960.0 | 31.1 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687