LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15950.0 | 16020.0 | 15810.0 | 16020.0 | 48.72 Thousand |
| 23 Jan, 2025 | 16050.0 | 16070.0 | 15680.0 | 15960.0 | 31.1 Thousand |
| 22 Jan, 2025 | 15800.0 | 16050.0 | 15790.0 | 16050.0 | 37.24 Thousand |
| 21 Jan, 2025 | 15820.0 | 16170.0 | 15650.0 | 15650.0 | 44.33 Thousand |
| 20 Jan, 2025 | 15800.0 | 15860.0 | 15630.0 | 15830.0 | 15.97 Thousand |
| 17 Jan, 2025 | 15670.0 | 15800.0 | 15530.0 | 15800.0 | 22.84 Thousand |
| 16 Jan, 2025 | 15600.0 | 15780.0 | 15520.0 | 15710.0 | 23.14 Thousand |
| 15 Jan, 2025 | 15600.0 | 15790.0 | 15590.0 | 15600.0 | 35.25 Thousand |
| 14 Jan, 2025 | 15410.0 | 15630.0 | 15350.0 | 15600.0 | 28.92 Thousand |
| 13 Jan, 2025 | 15840.0 | 15850.0 | 15270.0 | 15410.0 | 44.97 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687