LF Corp. (093050.KS)
KRW 16490.0
(0.24%)
KRW 16490.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 14890.0 | 14980.0 | 14780.0 | 14890.0 | 38.73 Thousand |
| 26 Sep, 2024 | 14840.0 | 14900.0 | 14660.0 | 14850.0 | 26.14 Thousand |
| 25 Sep, 2024 | 14770.0 | 14930.0 | 14700.0 | 14700.0 | 34.58 Thousand |
| 24 Sep, 2024 | 15050.0 | 15090.0 | 14760.0 | 14920.0 | 57.26 Thousand |
| 23 Sep, 2024 | 14980.0 | 15020.0 | 14820.0 | 15000.0 | 44.02 Thousand |
| 20 Sep, 2024 | 14700.0 | 14930.0 | 14560.0 | 14930.0 | 85.73 Thousand |
| 19 Sep, 2024 | 14870.0 | 14870.0 | 14370.0 | 14600.0 | 89.81 Thousand |
| 13 Sep, 2024 | 14770.0 | 15000.0 | 14720.0 | 14870.0 | 46.42 Thousand |
| 12 Sep, 2024 | 14710.0 | 14970.0 | 14710.0 | 14770.0 | 44.89 Thousand |
| 11 Sep, 2024 | 14870.0 | 14930.0 | 14680.0 | 14740.0 | 42.64 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687