LF Corp. (093050.KS)
KRW 16490.0
(0.24%)
KRW 16490.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 14100.0 | 14180.0 | 13800.0 | 13850.0 | 55.78 Thousand |
| 16 Aug, 2024 | 13990.0 | 14160.0 | 13810.0 | 14100.0 | 57.39 Thousand |
| 15 Aug, 2024 | 13990.0 | 14160.0 | 13810.0 | 14100.0 | 57.39 Thousand |
| 14 Aug, 2024 | 13870.0 | 13970.0 | 13710.0 | 13970.0 | 50.64 Thousand |
| 13 Aug, 2024 | 13850.0 | 13850.0 | 13680.0 | 13770.0 | 50.64 Thousand |
| 12 Aug, 2024 | 13670.0 | 13820.0 | 13670.0 | 13770.0 | 44.25 Thousand |
| 11 Aug, 2024 | 13670.0 | 13820.0 | 13670.0 | 13770.0 | 44.25 Thousand |
| 09 Aug, 2024 | 13720.0 | 13850.0 | 13660.0 | 13740.0 | 35.35 Thousand |
| 08 Aug, 2024 | 13550.0 | 13770.0 | 13480.0 | 13720.0 | 25.67 Thousand |
| 07 Aug, 2024 | 13630.0 | 13860.0 | 13520.0 | 13710.0 | 43.54 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687