LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 15580.0 | 15680.0 | 15450.0 | 15510.0 | 12.91 Thousand |
| 12 Dec, 2024 | 15430.0 | 15580.0 | 15280.0 | 15580.0 | 25.35 Thousand |
| 11 Dec, 2024 | 14920.0 | 15410.0 | 14910.0 | 15400.0 | 27.42 Thousand |
| 10 Dec, 2024 | 14740.0 | 15050.0 | 14740.0 | 15050.0 | 20.59 Thousand |
| 09 Dec, 2024 | 15440.0 | 15440.0 | 14200.0 | 14740.0 | 27.44 Thousand |
| 06 Dec, 2024 | 15330.0 | 15500.0 | 15100.0 | 15440.0 | 31.85 Thousand |
| 05 Dec, 2024 | 15470.0 | 15600.0 | 15230.0 | 15330.0 | 33.17 Thousand |
| 04 Dec, 2024 | 15160.0 | 15610.0 | 15160.0 | 15480.0 | 18.51 Thousand |
| 03 Dec, 2024 | 15650.0 | 15700.0 | 15380.0 | 15550.0 | 14.77 Thousand |
| 02 Dec, 2024 | 15750.0 | 15850.0 | 15200.0 | 15550.0 | 34 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687