LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14300.0 | 14660.0 | 14140.0 | 14570.0 | 55.23 Thousand |
| 14 Nov, 2024 | 14040.0 | 14060.0 | 13780.0 | 14060.0 | 35.38 Thousand |
| 13 Nov, 2024 | 14100.0 | 14200.0 | 13750.0 | 13980.0 | 22.69 Thousand |
| 12 Nov, 2024 | 14570.0 | 14570.0 | 14030.0 | 14080.0 | 46.85 Thousand |
| 11 Nov, 2024 | 14840.0 | 14850.0 | 14400.0 | 14570.0 | 34.54 Thousand |
| 08 Nov, 2024 | 14800.0 | 14810.0 | 14640.0 | 14810.0 | 42.42 Thousand |
| 07 Nov, 2024 | 14680.0 | 14740.0 | 14640.0 | 14700.0 | 19.95 Thousand |
| 06 Nov, 2024 | 14940.0 | 14940.0 | 14550.0 | 14710.0 | 39.27 Thousand |
| 05 Nov, 2024 | 14890.0 | 14970.0 | 14710.0 | 14850.0 | 32.52 Thousand |
| 04 Nov, 2024 | 14750.0 | 14940.0 | 14720.0 | 14890.0 | 27.65 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687