LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14600.0 | 14830.0 | 14560.0 | 14600.0 | 13.67 Thousand |
| 07 Jun, 2024 | 14960.0 | 14960.0 | 14550.0 | 14660.0 | 36.05 Thousand |
| 05 Jun, 2024 | 15140.0 | 15140.0 | 14820.0 | 14960.0 | 15.48 Thousand |
| 04 Jun, 2024 | 15180.0 | 15180.0 | 14880.0 | 14950.0 | 17.27 Thousand |
| 03 Jun, 2024 | 15170.0 | 15190.0 | 14970.0 | 15050.0 | 27.12 Thousand |
| 31 May, 2024 | 14920.0 | 15170.0 | 14830.0 | 15040.0 | 31.56 Thousand |
| 30 May, 2024 | 14800.0 | 14990.0 | 14710.0 | 14920.0 | 20.87 Thousand |
| 29 May, 2024 | 14990.0 | 14990.0 | 14800.0 | 14800.0 | 19.92 Thousand |
| 28 May, 2024 | 15090.0 | 15090.0 | 14860.0 | 14990.0 | 35.57 Thousand |
| 27 May, 2024 | 15360.0 | 15360.0 | 14940.0 | 14990.0 | 43.57 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687