LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 15210.0 | 15440.0 | 15120.0 | 15280.0 | 83.05 Thousand |
| 02 Oct, 2024 | 14710.0 | 14950.0 | 14690.0 | 14890.0 | 28.21 Thousand |
| 30 Sep, 2024 | 14990.0 | 14990.0 | 14790.0 | 14890.0 | 17.67 Thousand |
| 27 Sep, 2024 | 14890.0 | 14980.0 | 14780.0 | 14890.0 | 38.15 Thousand |
| 26 Sep, 2024 | 14840.0 | 14900.0 | 14660.0 | 14850.0 | 25.93 Thousand |
| 25 Sep, 2024 | 14770.0 | 14930.0 | 14700.0 | 14700.0 | 32.27 Thousand |
| 24 Sep, 2024 | 15050.0 | 15090.0 | 14760.0 | 14920.0 | 56.86 Thousand |
| 23 Sep, 2024 | 14980.0 | 15020.0 | 14820.0 | 15000.0 | 44.02 Thousand |
| 20 Sep, 2024 | 14700.0 | 14930.0 | 14560.0 | 14930.0 | 78.69 Thousand |
| 19 Sep, 2024 | 14870.0 | 14870.0 | 14370.0 | 14600.0 | 89.81 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687