LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 15400.0 | 15520.0 | 15120.0 | 15200.0 | 19.17 Thousand |
| 23 May, 2024 | 15500.0 | 15700.0 | 15340.0 | 15420.0 | 39.52 Thousand |
| 22 May, 2024 | 15530.0 | 15770.0 | 15460.0 | 15560.0 | 22.32 Thousand |
| 21 May, 2024 | 15850.0 | 15850.0 | 15530.0 | 15630.0 | 43.6 Thousand |
| 20 May, 2024 | 16430.0 | 16450.0 | 15520.0 | 15870.0 | 74.29 Thousand |
| 17 May, 2024 | 16400.0 | 16710.0 | 16360.0 | 16420.0 | 40.84 Thousand |
| 16 May, 2024 | 16200.0 | 16420.0 | 16200.0 | 16400.0 | 25.56 Thousand |
| 14 May, 2024 | 15990.0 | 16260.0 | 15980.0 | 16200.0 | 36.35 Thousand |
| 13 May, 2024 | 15850.0 | 16020.0 | 15800.0 | 15990.0 | 33.36 Thousand |
| 10 May, 2024 | 15710.0 | 15860.0 | 15620.0 | 15850.0 | 71.39 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687