LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14910.0 | 15050.0 | 14870.0 | 15030.0 | 19.94 Thousand |
| 22 Apr, 2024 | 14740.0 | 14960.0 | 14610.0 | 14950.0 | 19.53 Thousand |
| 19 Apr, 2024 | 14630.0 | 14820.0 | 14550.0 | 14790.0 | 25.53 Thousand |
| 18 Apr, 2024 | 14420.0 | 14590.0 | 14290.0 | 14590.0 | 19.66 Thousand |
| 17 Apr, 2024 | 14300.0 | 14440.0 | 14200.0 | 14280.0 | 36.45 Thousand |
| 16 Apr, 2024 | 14520.0 | 14580.0 | 14240.0 | 14270.0 | 35.11 Thousand |
| 15 Apr, 2024 | 14730.0 | 14730.0 | 14310.0 | 14490.0 | 16.25 Thousand |
| 12 Apr, 2024 | 14940.0 | 14970.0 | 14630.0 | 14640.0 | 65.42 Thousand |
| 11 Apr, 2024 | 14710.0 | 14960.0 | 14660.0 | 14940.0 | 44.1 Thousand |
| 09 Apr, 2024 | 15130.0 | 15270.0 | 14710.0 | 14710.0 | 67.51 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687