LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 14510.0 | 14590.0 | 14280.0 | 14550.0 | 43.22 Thousand |
| 01 Sep, 2024 | 14510.0 | 14590.0 | 14280.0 | 14550.0 | 43.22 Thousand |
| 30 Aug, 2024 | 14640.0 | 14740.0 | 14360.0 | 14360.0 | 58.22 Thousand |
| 29 Aug, 2024 | 14700.0 | 14770.0 | 14570.0 | 14640.0 | 35.15 Thousand |
| 28 Aug, 2024 | 14740.0 | 14820.0 | 14570.0 | 14720.0 | 63.31 Thousand |
| 27 Aug, 2024 | 14590.0 | 14750.0 | 14500.0 | 14750.0 | 67.25 Thousand |
| 26 Aug, 2024 | 14700.0 | 14790.0 | 14370.0 | 14590.0 | 75.08 Thousand |
| 25 Aug, 2024 | 14700.0 | 14790.0 | 14370.0 | 14590.0 | 75.08 Thousand |
| 23 Aug, 2024 | 14580.0 | 14850.0 | 14570.0 | 14700.0 | 41.84 Thousand |
| 22 Aug, 2024 | 14630.0 | 14800.0 | 14570.0 | 14690.0 | 47.9 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687