LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14140.0 | 14180.0 | 14090.0 | 14180.0 | 23.7 Thousand |
| 15 Mar, 2024 | 14140.0 | 14280.0 | 14040.0 | 14140.0 | 39.18 Thousand |
| 14 Mar, 2024 | 14030.0 | 14160.0 | 13970.0 | 14140.0 | 28.54 Thousand |
| 13 Mar, 2024 | 13920.0 | 14100.0 | 13860.0 | 14030.0 | 51.5 Thousand |
| 12 Mar, 2024 | 14090.0 | 14190.0 | 13880.0 | 13930.0 | 41.93 Thousand |
| 11 Mar, 2024 | 14170.0 | 14310.0 | 14020.0 | 14090.0 | 83.37 Thousand |
| 08 Mar, 2024 | 13650.0 | 14240.0 | 13530.0 | 14170.0 | 140.73 Thousand |
| 07 Mar, 2024 | 13150.0 | 13840.0 | 13120.0 | 13640.0 | 202.42 Thousand |
| 06 Mar, 2024 | 13160.0 | 13190.0 | 13040.0 | 13120.0 | 25.16 Thousand |
| 05 Mar, 2024 | 13170.0 | 13250.0 | 13090.0 | 13160.0 | 35.37 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687