LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14110.0 | 14190.0 | 13980.0 | 14140.0 | 20.45 Thousand |
| 12 Jul, 2024 | 14010.0 | 14100.0 | 13910.0 | 14060.0 | 36.27 Thousand |
| 11 Jul, 2024 | 14000.0 | 14050.0 | 13790.0 | 13990.0 | 58.94 Thousand |
| 10 Jul, 2024 | 13980.0 | 14000.0 | 13820.0 | 13990.0 | 31.81 Thousand |
| 09 Jul, 2024 | 13900.0 | 14070.0 | 13870.0 | 13980.0 | 39.51 Thousand |
| 08 Jul, 2024 | 13790.0 | 13910.0 | 13700.0 | 13900.0 | 29.07 Thousand |
| 05 Jul, 2024 | 13620.0 | 13770.0 | 13550.0 | 13740.0 | 23.05 Thousand |
| 04 Jul, 2024 | 13550.0 | 13660.0 | 13540.0 | 13570.0 | 9044.00 |
| 03 Jul, 2024 | 13780.0 | 13780.0 | 13500.0 | 13550.0 | 30.96 Thousand |
| 02 Jul, 2024 | 13720.0 | 13840.0 | 13680.0 | 13690.0 | 27.5 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687