LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13600.0 | 13600.0 | 13360.0 | 13510.0 | 34.1 Thousand |
| 15 Feb, 2024 | 13810.0 | 13810.0 | 13480.0 | 13500.0 | 57.81 Thousand |
| 14 Feb, 2024 | 13790.0 | 13810.0 | 13610.0 | 13810.0 | 52.13 Thousand |
| 13 Feb, 2024 | 13790.0 | 13840.0 | 13710.0 | 13820.0 | 40.87 Thousand |
| 08 Feb, 2024 | 13780.0 | 13840.0 | 13640.0 | 13710.0 | 39.02 Thousand |
| 07 Feb, 2024 | 13680.0 | 13770.0 | 13650.0 | 13720.0 | 43.09 Thousand |
| 06 Feb, 2024 | 13770.0 | 13780.0 | 13530.0 | 13680.0 | 72.16 Thousand |
| 05 Feb, 2024 | 13650.0 | 13820.0 | 13380.0 | 13750.0 | 67.04 Thousand |
| 02 Feb, 2024 | 13360.0 | 13640.0 | 13310.0 | 13550.0 | 70.64 Thousand |
| 01 Feb, 2024 | 13090.0 | 13380.0 | 13050.0 | 13290.0 | 83.94 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687