LF Corp. (093050.KS)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13170.0 13170.0 13060.0 13110.0 38.99 Thousand
29 Feb, 2024 13210.0 13220.0 13070.0 13080.0 40.86 Thousand
28 Feb, 2024 13180.0 13190.0 13060.0 13180.0 21.71 Thousand
27 Feb, 2024 13330.0 13400.0 13070.0 13100.0 58.89 Thousand
26 Feb, 2024 13650.0 13730.0 13330.0 13400.0 62.75 Thousand
23 Feb, 2024 13760.0 13810.0 13680.0 13710.0 16.32 Thousand
22 Feb, 2024 13990.0 13990.0 13760.0 13760.0 39.49 Thousand
21 Feb, 2024 13910.0 14000.0 13880.0 13990.0 26.62 Thousand
20 Feb, 2024 13930.0 13990.0 13790.0 13930.0 40.23 Thousand
19 Feb, 2024 13510.0 13970.0 13490.0 13930.0 82.81 Thousand