LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 14200.0 | 14300.0 | 14150.0 | 14250.0 | 31.41 Thousand |
| 26 Jul, 2024 | 13980.0 | 14290.0 | 13870.0 | 14250.0 | 49.94 Thousand |
| 25 Jul, 2024 | 14030.0 | 14050.0 | 13930.0 | 13980.0 | 22.75 Thousand |
| 24 Jul, 2024 | 14070.0 | 14070.0 | 13900.0 | 14050.0 | 27.76 Thousand |
| 23 Jul, 2024 | 13990.0 | 14000.0 | 13840.0 | 14000.0 | 30.89 Thousand |
| 22 Jul, 2024 | 14040.0 | 14040.0 | 13760.0 | 13910.0 | 16.14 Thousand |
| 19 Jul, 2024 | 14080.0 | 14080.0 | 13790.0 | 13900.0 | 31.05 Thousand |
| 18 Jul, 2024 | 14080.0 | 14080.0 | 13910.0 | 14000.0 | 24.52 Thousand |
| 17 Jul, 2024 | 14080.0 | 14160.0 | 13990.0 | 14090.0 | 25.49 Thousand |
| 16 Jul, 2024 | 14140.0 | 14190.0 | 14050.0 | 14080.0 | 14.28 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687