KRW 15860.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 13170.0 | 13170.0 | 13060.0 | 13110.0 | 38.99 Thousand |
29 Feb, 2024 | 13210.0 | 13220.0 | 13070.0 | 13080.0 | 40.86 Thousand |
28 Feb, 2024 | 13180.0 | 13190.0 | 13060.0 | 13180.0 | 21.71 Thousand |
27 Feb, 2024 | 13330.0 | 13400.0 | 13070.0 | 13100.0 | 58.89 Thousand |
26 Feb, 2024 | 13650.0 | 13730.0 | 13330.0 | 13400.0 | 62.75 Thousand |
23 Feb, 2024 | 13760.0 | 13810.0 | 13680.0 | 13710.0 | 16.32 Thousand |
22 Feb, 2024 | 13990.0 | 13990.0 | 13760.0 | 13760.0 | 39.49 Thousand |
21 Feb, 2024 | 13910.0 | 14000.0 | 13880.0 | 13990.0 | 26.62 Thousand |
20 Feb, 2024 | 13930.0 | 13990.0 | 13790.0 | 13930.0 | 40.23 Thousand |
19 Feb, 2024 | 13510.0 | 13970.0 | 13490.0 | 13930.0 | 82.81 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687