LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 13060.0 | 13130.0 | 12940.0 | 13110.0 | 20.97 Thousand |
| 30 Jan, 2024 | 12980.0 | 13370.0 | 12890.0 | 13060.0 | 59.93 Thousand |
| 29 Jan, 2024 | 12750.0 | 13000.0 | 12620.0 | 12890.0 | 51.17 Thousand |
| 26 Jan, 2024 | 12620.0 | 12760.0 | 12560.0 | 12640.0 | 23.13 Thousand |
| 25 Jan, 2024 | 12520.0 | 12640.0 | 12390.0 | 12560.0 | 37.34 Thousand |
| 24 Jan, 2024 | 12530.0 | 12640.0 | 12510.0 | 12520.0 | 20.47 Thousand |
| 23 Jan, 2024 | 12560.0 | 12650.0 | 12530.0 | 12550.0 | 31.83 Thousand |
| 22 Jan, 2024 | 12530.0 | 12660.0 | 12510.0 | 12560.0 | 21.94 Thousand |
| 19 Jan, 2024 | 12540.0 | 12720.0 | 12430.0 | 12530.0 | 46.95 Thousand |
| 18 Jan, 2024 | 12670.0 | 12700.0 | 12570.0 | 12580.0 | 16.48 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687