LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13740.0 | 13840.0 | 13600.0 | 13760.0 | 42.5 Thousand |
| 28 Jun, 2024 | 13710.0 | 13860.0 | 13690.0 | 13740.0 | 32.76 Thousand |
| 27 Jun, 2024 | 13860.0 | 13860.0 | 13640.0 | 13710.0 | 32.21 Thousand |
| 26 Jun, 2024 | 13860.0 | 13930.0 | 13650.0 | 13850.0 | 54.33 Thousand |
| 25 Jun, 2024 | 14450.0 | 14450.0 | 13740.0 | 13860.0 | 161.88 Thousand |
| 24 Jun, 2024 | 14690.0 | 14690.0 | 14420.0 | 14450.0 | 20.26 Thousand |
| 21 Jun, 2024 | 14520.0 | 14790.0 | 14280.0 | 14790.0 | 74.36 Thousand |
| 20 Jun, 2024 | 14680.0 | 14680.0 | 14450.0 | 14520.0 | 14.41 Thousand |
| 19 Jun, 2024 | 14600.0 | 14650.0 | 14480.0 | 14490.0 | 30.86 Thousand |
| 18 Jun, 2024 | 14780.0 | 14780.0 | 14560.0 | 14600.0 | 14.96 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687