LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 13160.0 | 13240.0 | 13000.0 | 13050.0 | 48.97 Thousand |
| 02 Jan, 2024 | 13280.0 | 13280.0 | 13120.0 | 13250.0 | 23.9 Thousand |
| 28 Dec, 2023 | 13250.0 | 13300.0 | 13150.0 | 13270.0 | 21.83 Thousand |
| 27 Dec, 2023 | 13400.0 | 13690.0 | 13200.0 | 13250.0 | 83.95 Thousand |
| 26 Dec, 2023 | 13720.0 | 13810.0 | 13650.0 | 13800.0 | 64.89 Thousand |
| 22 Dec, 2023 | 13660.0 | 13730.0 | 13600.0 | 13660.0 | 40.12 Thousand |
| 21 Dec, 2023 | 13720.0 | 13730.0 | 13550.0 | 13660.0 | 25.16 Thousand |
| 20 Dec, 2023 | 13720.0 | 13740.0 | 13680.0 | 13710.0 | 17.78 Thousand |
| 19 Dec, 2023 | 13740.0 | 13750.0 | 13630.0 | 13720.0 | 19.67 Thousand |
| 18 Dec, 2023 | 13750.0 | 13750.0 | 13630.0 | 13730.0 | 13.83 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687