LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14920.0 | 15170.0 | 14830.0 | 15040.0 | 31.56 Thousand |
| 30 May, 2024 | 14800.0 | 14990.0 | 14710.0 | 14920.0 | 20.87 Thousand |
| 29 May, 2024 | 14990.0 | 14990.0 | 14800.0 | 14800.0 | 19.92 Thousand |
| 28 May, 2024 | 15090.0 | 15090.0 | 14860.0 | 14990.0 | 35.57 Thousand |
| 27 May, 2024 | 15360.0 | 15360.0 | 14940.0 | 14990.0 | 43.57 Thousand |
| 24 May, 2024 | 15400.0 | 15520.0 | 15120.0 | 15200.0 | 19.17 Thousand |
| 23 May, 2024 | 15500.0 | 15700.0 | 15340.0 | 15420.0 | 39.52 Thousand |
| 22 May, 2024 | 15530.0 | 15770.0 | 15460.0 | 15560.0 | 22.32 Thousand |
| 21 May, 2024 | 15850.0 | 15850.0 | 15530.0 | 15630.0 | 43.6 Thousand |
| 20 May, 2024 | 16430.0 | 16450.0 | 15520.0 | 15870.0 | 74.29 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687