LF Corp. (093050.KS)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13840.0 13960.0 13520.0 13550.0 68.33 Thousand
30 Nov, 2023 13940.0 14200.0 13840.0 13840.0 411.75 Thousand
29 Nov, 2023 13810.0 14000.0 13810.0 13880.0 83.04 Thousand
28 Nov, 2023 13720.0 13840.0 13680.0 13810.0 36.54 Thousand
27 Nov, 2023 13770.0 13770.0 13630.0 13720.0 22.1 Thousand
24 Nov, 2023 13670.0 13800.0 13640.0 13760.0 22.02 Thousand
23 Nov, 2023 13820.0 13830.0 13630.0 13670.0 18.98 Thousand
22 Nov, 2023 13800.0 13820.0 13730.0 13770.0 7454.00
21 Nov, 2023 13670.0 13830.0 13670.0 13770.0 12.92 Thousand
20 Nov, 2023 13690.0 13740.0 13580.0 13650.0 14.59 Thousand