LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15220.0 | 15460.0 | 15110.0 | 15440.0 | 40.16 Thousand |
| 29 Apr, 2024 | 15300.0 | 15330.0 | 15060.0 | 15220.0 | 19.33 Thousand |
| 26 Apr, 2024 | 15150.0 | 15310.0 | 14970.0 | 15300.0 | 20.58 Thousand |
| 25 Apr, 2024 | 15090.0 | 15230.0 | 15040.0 | 15150.0 | 9794.00 |
| 24 Apr, 2024 | 15050.0 | 15170.0 | 15000.0 | 15140.0 | 26.75 Thousand |
| 23 Apr, 2024 | 14910.0 | 15050.0 | 14870.0 | 15030.0 | 19.94 Thousand |
| 22 Apr, 2024 | 14740.0 | 14960.0 | 14610.0 | 14950.0 | 19.53 Thousand |
| 19 Apr, 2024 | 14630.0 | 14820.0 | 14550.0 | 14790.0 | 25.53 Thousand |
| 18 Apr, 2024 | 14420.0 | 14590.0 | 14290.0 | 14590.0 | 19.66 Thousand |
| 17 Apr, 2024 | 14300.0 | 14440.0 | 14200.0 | 14280.0 | 36.45 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687