LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 14180.0 | 14180.0 | 13940.0 | 14120.0 | 17.75 Thousand |
| 02 Nov, 2023 | 13900.0 | 14150.0 | 13900.0 | 14070.0 | 15.18 Thousand |
| 01 Nov, 2023 | 13900.0 | 14240.0 | 13840.0 | 13890.0 | 24.98 Thousand |
| 31 Oct, 2023 | 13680.0 | 14120.0 | 13680.0 | 13940.0 | 27.23 Thousand |
| 30 Oct, 2023 | 13400.0 | 13740.0 | 13380.0 | 13680.0 | 29.58 Thousand |
| 27 Oct, 2023 | 13240.0 | 13400.0 | 13100.0 | 13300.0 | 14.84 Thousand |
| 26 Oct, 2023 | 13300.0 | 13300.0 | 13080.0 | 13240.0 | 32.25 Thousand |
| 25 Oct, 2023 | 13160.0 | 13500.0 | 13110.0 | 13360.0 | 39.71 Thousand |
| 24 Oct, 2023 | 13020.0 | 13150.0 | 12890.0 | 13130.0 | 17.54 Thousand |
| 23 Oct, 2023 | 12840.0 | 13090.0 | 12840.0 | 13020.0 | 12.87 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687