LF Corp. (093050.KS)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13160.0 13200.0 12930.0 13040.0 14.45 Thousand
19 Oct, 2023 12850.0 13380.0 12620.0 13210.0 78.58 Thousand
18 Oct, 2023 13480.0 13520.0 12800.0 12800.0 117.12 Thousand
17 Oct, 2023 13340.0 13550.0 13340.0 13480.0 58 Thousand
16 Oct, 2023 13460.0 13590.0 13210.0 13340.0 26.6 Thousand
13 Oct, 2023 13950.0 13980.0 13460.0 13460.0 37.31 Thousand
12 Oct, 2023 13890.0 13930.0 13810.0 13870.0 8800.00
11 Oct, 2023 13850.0 14000.0 13730.0 13820.0 20.58 Thousand
10 Oct, 2023 14090.0 14090.0 13730.0 13800.0 14.83 Thousand
06 Oct, 2023 13850.0 14000.0 13850.0 13970.0 11.3 Thousand