LF Corp. (093050.KS)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13880.0 14180.0 13880.0 13940.0 12.64 Thousand
04 Oct, 2023 14040.0 14280.0 13960.0 13970.0 27.19 Thousand
27 Sep, 2023 14170.0 14280.0 13900.0 14280.0 5693.00
26 Sep, 2023 14380.0 14380.0 14050.0 14100.0 8684.00
25 Sep, 2023 14120.0 14420.0 14120.0 14230.0 10.93 Thousand
22 Sep, 2023 14160.0 14430.0 14140.0 14250.0 11.04 Thousand
21 Sep, 2023 14650.0 14670.0 14210.0 14260.0 33.09 Thousand
20 Sep, 2023 14760.0 14760.0 14510.0 14590.0 11.5 Thousand
19 Sep, 2023 14520.0 14750.0 14470.0 14600.0 13.68 Thousand
18 Sep, 2023 14520.0 14550.0 14440.0 14550.0 13.9 Thousand