LF Corp. (093050.KS)

KRW 16490.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14120.0 14420.0 14120.0 14230.0 10.93 Thousand
22 Sep, 2023 14160.0 14430.0 14140.0 14250.0 11.04 Thousand
21 Sep, 2023 14650.0 14670.0 14210.0 14260.0 33.09 Thousand
20 Sep, 2023 14760.0 14760.0 14510.0 14590.0 11.5 Thousand
19 Sep, 2023 14520.0 14750.0 14470.0 14600.0 13.68 Thousand
18 Sep, 2023 14520.0 14550.0 14440.0 14550.0 13.9 Thousand
15 Sep, 2023 14680.0 14680.0 14460.0 14520.0 15.88 Thousand
14 Sep, 2023 14060.0 14750.0 14040.0 14750.0 39.95 Thousand