LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14520.0 | 14580.0 | 14240.0 | 14270.0 | 35.11 Thousand |
| 15 Apr, 2024 | 14730.0 | 14730.0 | 14310.0 | 14490.0 | 16.25 Thousand |
| 12 Apr, 2024 | 14940.0 | 14970.0 | 14630.0 | 14640.0 | 65.42 Thousand |
| 11 Apr, 2024 | 14710.0 | 14960.0 | 14660.0 | 14940.0 | 44.1 Thousand |
| 09 Apr, 2024 | 15130.0 | 15270.0 | 14710.0 | 14710.0 | 67.51 Thousand |
| 08 Apr, 2024 | 15250.0 | 15390.0 | 15100.0 | 15190.0 | 42.61 Thousand |
| 05 Apr, 2024 | 15260.0 | 15510.0 | 15260.0 | 15400.0 | 34.77 Thousand |
| 04 Apr, 2024 | 15410.0 | 15540.0 | 15400.0 | 15410.0 | 29.89 Thousand |
| 03 Apr, 2024 | 15200.0 | 15420.0 | 15080.0 | 15380.0 | 29.11 Thousand |
| 02 Apr, 2024 | 15540.0 | 15610.0 | 15130.0 | 15270.0 | 75.55 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687