LF Corp. (093050.KS)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13840.0 13840.0 13480.0 13600.0 17.54 Thousand
16 Nov, 2023 14090.0 14100.0 13720.0 13840.0 22.65 Thousand
15 Nov, 2023 14120.0 14170.0 14060.0 14090.0 15.11 Thousand
14 Nov, 2023 14110.0 14110.0 13970.0 14090.0 5343.00
13 Nov, 2023 14150.0 14190.0 13900.0 14050.0 20.33 Thousand
10 Nov, 2023 14190.0 14190.0 13980.0 14110.0 11.99 Thousand
09 Nov, 2023 14260.0 14290.0 14120.0 14190.0 14.79 Thousand
08 Nov, 2023 14250.0 14250.0 14080.0 14140.0 33.41 Thousand
07 Nov, 2023 14100.0 14190.0 14000.0 14150.0 20.26 Thousand
06 Nov, 2023 14120.0 14300.0 13990.0 14130.0 18.08 Thousand