LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 13610.0 | 13750.0 | 13540.0 | 13750.0 | 41.29 Thousand |
| 14 Dec, 2023 | 13620.0 | 13630.0 | 13520.0 | 13540.0 | 47.07 Thousand |
| 13 Dec, 2023 | 13680.0 | 13680.0 | 13520.0 | 13550.0 | 28.5 Thousand |
| 12 Dec, 2023 | 13580.0 | 13650.0 | 13510.0 | 13650.0 | 37.74 Thousand |
| 11 Dec, 2023 | 13560.0 | 13610.0 | 13470.0 | 13580.0 | 22.55 Thousand |
| 08 Dec, 2023 | 13400.0 | 13560.0 | 13370.0 | 13560.0 | 23.53 Thousand |
| 07 Dec, 2023 | 13300.0 | 13430.0 | 13240.0 | 13400.0 | 39.31 Thousand |
| 06 Dec, 2023 | 13330.0 | 13430.0 | 13160.0 | 13300.0 | 61.43 Thousand |
| 05 Dec, 2023 | 13740.0 | 13740.0 | 13430.0 | 13430.0 | 68.28 Thousand |
| 04 Dec, 2023 | 13540.0 | 13840.0 | 13490.0 | 13710.0 | 42.11 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687