LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 16400.0 | 16710.0 | 16360.0 | 16420.0 | 40.84 Thousand |
| 16 May, 2024 | 16200.0 | 16420.0 | 16200.0 | 16400.0 | 25.56 Thousand |
| 14 May, 2024 | 15990.0 | 16260.0 | 15980.0 | 16200.0 | 36.35 Thousand |
| 13 May, 2024 | 15850.0 | 16020.0 | 15800.0 | 15990.0 | 33.36 Thousand |
| 10 May, 2024 | 15710.0 | 15860.0 | 15620.0 | 15850.0 | 71.39 Thousand |
| 09 May, 2024 | 15580.0 | 15800.0 | 15560.0 | 15710.0 | 57.26 Thousand |
| 08 May, 2024 | 15750.0 | 15750.0 | 15570.0 | 15720.0 | 33.51 Thousand |
| 07 May, 2024 | 15630.0 | 15750.0 | 15530.0 | 15750.0 | 16.2 Thousand |
| 03 May, 2024 | 15450.0 | 15640.0 | 15370.0 | 15600.0 | 14.14 Thousand |
| 02 May, 2024 | 15440.0 | 15600.0 | 15310.0 | 15450.0 | 81.88 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687