LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 12820.0 | 12820.0 | 12600.0 | 12670.0 | 30.6 Thousand |
| 16 Jan, 2024 | 12840.0 | 12890.0 | 12750.0 | 12820.0 | 30.12 Thousand |
| 15 Jan, 2024 | 12980.0 | 12980.0 | 12820.0 | 12840.0 | 19.84 Thousand |
| 12 Jan, 2024 | 12870.0 | 13010.0 | 12850.0 | 12980.0 | 66.61 Thousand |
| 11 Jan, 2024 | 13020.0 | 13020.0 | 12870.0 | 12890.0 | 27.08 Thousand |
| 10 Jan, 2024 | 13100.0 | 13100.0 | 12960.0 | 12970.0 | 24.9 Thousand |
| 09 Jan, 2024 | 13100.0 | 13160.0 | 12900.0 | 13100.0 | 73.24 Thousand |
| 08 Jan, 2024 | 13050.0 | 13140.0 | 12960.0 | 13100.0 | 79.62 Thousand |
| 05 Jan, 2024 | 12890.0 | 13190.0 | 12890.0 | 12980.0 | 40.4 Thousand |
| 04 Jan, 2024 | 13080.0 | 13080.0 | 12950.0 | 12950.0 | 33.32 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687