LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14900.0 | 14900.0 | 14600.0 | 14600.0 | 24.54 Thousand |
| 14 Jun, 2024 | 14590.0 | 14930.0 | 14530.0 | 14760.0 | 65.77 Thousand |
| 13 Jun, 2024 | 14590.0 | 14660.0 | 14560.0 | 14600.0 | 14.87 Thousand |
| 12 Jun, 2024 | 14570.0 | 14720.0 | 14560.0 | 14590.0 | 18.96 Thousand |
| 11 Jun, 2024 | 14760.0 | 14770.0 | 14510.0 | 14580.0 | 22.8 Thousand |
| 10 Jun, 2024 | 14600.0 | 14830.0 | 14560.0 | 14600.0 | 13.67 Thousand |
| 07 Jun, 2024 | 14960.0 | 14960.0 | 14550.0 | 14660.0 | 36.05 Thousand |
| 05 Jun, 2024 | 15140.0 | 15140.0 | 14820.0 | 14960.0 | 15.48 Thousand |
| 04 Jun, 2024 | 15180.0 | 15180.0 | 14880.0 | 14950.0 | 17.27 Thousand |
| 03 Jun, 2024 | 15170.0 | 15190.0 | 14970.0 | 15050.0 | 27.12 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687