LF Corp. (093050.KS)

KRW 14820.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14630.0 14800.0 14570.0 14690.0 47.9 Thousand
21 Aug, 2024 14220.0 14650.0 14180.0 14640.0 74.05 Thousand
20 Aug, 2024 14100.0 14240.0 14010.0 14200.0 93.4 Thousand
19 Aug, 2024 14100.0 14180.0 13800.0 13850.0 55.78 Thousand
18 Aug, 2024 14100.0 14180.0 13800.0 13850.0 55.78 Thousand
16 Aug, 2024 13990.0 14160.0 13810.0 14100.0 57.39 Thousand
15 Aug, 2024 13990.0 14160.0 13810.0 14100.0 57.39 Thousand
14 Aug, 2024 13870.0 13970.0 13710.0 13970.0 50.64 Thousand
13 Aug, 2024 13850.0 13850.0 13680.0 13770.0 21.62 Thousand
12 Aug, 2024 13670.0 13820.0 13670.0 13770.0 44.25 Thousand