LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15320.0 | 15580.0 | 15320.0 | 15540.0 | 40.56 Thousand |
| 29 Mar, 2024 | 15400.0 | 15600.0 | 15310.0 | 15350.0 | 56.76 Thousand |
| 28 Mar, 2024 | 15600.0 | 15920.0 | 15350.0 | 15400.0 | 84.67 Thousand |
| 27 Mar, 2024 | 15350.0 | 15620.0 | 15280.0 | 15620.0 | 66.12 Thousand |
| 26 Mar, 2024 | 15150.0 | 15540.0 | 15050.0 | 15330.0 | 114.6 Thousand |
| 25 Mar, 2024 | 14820.0 | 15150.0 | 14750.0 | 15130.0 | 104.99 Thousand |
| 22 Mar, 2024 | 14480.0 | 14930.0 | 14390.0 | 14760.0 | 136.14 Thousand |
| 21 Mar, 2024 | 14380.0 | 14520.0 | 14220.0 | 14430.0 | 52.73 Thousand |
| 20 Mar, 2024 | 14210.0 | 14380.0 | 14000.0 | 14220.0 | 92.52 Thousand |
| 19 Mar, 2024 | 14180.0 | 14430.0 | 14170.0 | 14240.0 | 62.29 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687