LF Corp. (093050.KS)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15580.0 15800.0 15560.0 15710.0 57.26 Thousand
08 May, 2024 15750.0 15750.0 15570.0 15720.0 33.51 Thousand
07 May, 2024 15630.0 15750.0 15530.0 15750.0 16.2 Thousand
03 May, 2024 15450.0 15640.0 15370.0 15600.0 14.14 Thousand
02 May, 2024 15440.0 15600.0 15310.0 15450.0 81.88 Thousand
30 Apr, 2024 15220.0 15460.0 15110.0 15440.0 40.16 Thousand
29 Apr, 2024 15300.0 15330.0 15060.0 15220.0 19.33 Thousand
26 Apr, 2024 15150.0 15310.0 14970.0 15300.0 20.58 Thousand
25 Apr, 2024 15090.0 15230.0 15040.0 15150.0 9794.00
24 Apr, 2024 15050.0 15170.0 15000.0 15140.0 26.75 Thousand