LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 14770.0 | 15000.0 | 14720.0 | 14870.0 | 45.92 Thousand |
| 12 Sep, 2024 | 14710.0 | 14970.0 | 14710.0 | 14770.0 | 42.64 Thousand |
| 11 Sep, 2024 | 14870.0 | 14930.0 | 14680.0 | 14740.0 | 36.13 Thousand |
| 10 Sep, 2024 | 14950.0 | 14980.0 | 14810.0 | 14870.0 | 42.62 Thousand |
| 09 Sep, 2024 | 14390.0 | 14940.0 | 14360.0 | 14940.0 | 109.74 Thousand |
| 08 Sep, 2024 | 14390.0 | 14940.0 | 14360.0 | 14940.0 | 109.74 Thousand |
| 06 Sep, 2024 | 14190.0 | 14220.0 | 14000.0 | 14190.0 | 26.65 Thousand |
| 05 Sep, 2024 | 14090.0 | 14390.0 | 14090.0 | 14190.0 | 31.68 Thousand |
| 04 Sep, 2024 | 14310.0 | 14550.0 | 14100.0 | 14180.0 | 26.2 Thousand |
| 03 Sep, 2024 | 14670.0 | 14690.0 | 14500.0 | 14550.0 | 28.36 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687