LF Corp. (093050.KS)
KRW 15860.0
(-0.56%)
KRW 15860.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14690.0 | 14690.0 | 14420.0 | 14450.0 | 20.26 Thousand |
| 21 Jun, 2024 | 14520.0 | 14790.0 | 14280.0 | 14790.0 | 74.36 Thousand |
| 20 Jun, 2024 | 14680.0 | 14680.0 | 14450.0 | 14520.0 | 14.41 Thousand |
| 19 Jun, 2024 | 14600.0 | 14650.0 | 14480.0 | 14490.0 | 30.86 Thousand |
| 18 Jun, 2024 | 14780.0 | 14780.0 | 14560.0 | 14600.0 | 14.96 Thousand |
| 17 Jun, 2024 | 14900.0 | 14900.0 | 14600.0 | 14600.0 | 24.54 Thousand |
| 14 Jun, 2024 | 14590.0 | 14930.0 | 14530.0 | 14760.0 | 65.77 Thousand |
| 13 Jun, 2024 | 14590.0 | 14660.0 | 14560.0 | 14600.0 | 14.87 Thousand |
| 12 Jun, 2024 | 14570.0 | 14720.0 | 14560.0 | 14590.0 | 18.96 Thousand |
| 11 Jun, 2024 | 14760.0 | 14770.0 | 14510.0 | 14580.0 | 22.8 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687