DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3610.0 | 3710.0 | 3545.0 | 3680.0 | 101.61 Thousand |
| 30 Oct, 2024 | 3670.0 | 3705.0 | 3620.0 | 3630.0 | 81.89 Thousand |
| 29 Oct, 2024 | 3655.0 | 3700.0 | 3605.0 | 3675.0 | 97.19 Thousand |
| 28 Oct, 2024 | 3615.0 | 3715.0 | 3615.0 | 3680.0 | 54.22 Thousand |
| 25 Oct, 2024 | 3665.0 | 3680.0 | 3595.0 | 3650.0 | 119.52 Thousand |
| 24 Oct, 2024 | 3635.0 | 3755.0 | 3620.0 | 3640.0 | 101.4 Thousand |
| 23 Oct, 2024 | 3635.0 | 3665.0 | 3540.0 | 3640.0 | 133.24 Thousand |
| 22 Oct, 2024 | 3780.0 | 3840.0 | 3635.0 | 3650.0 | 199.67 Thousand |
| 21 Oct, 2024 | 3835.0 | 3925.0 | 3775.0 | 3800.0 | 57.99 Thousand |
| 18 Oct, 2024 | 3880.0 | 3950.0 | 3790.0 | 3835.0 | 89.22 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995