DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3880.0 | 3950.0 | 3790.0 | 3835.0 | 89.22 Thousand |
| 17 Oct, 2024 | 3900.0 | 3955.0 | 3830.0 | 3885.0 | 90.28 Thousand |
| 16 Oct, 2024 | 3880.0 | 3930.0 | 3855.0 | 3895.0 | 69.95 Thousand |
| 15 Oct, 2024 | 4000.0 | 4000.0 | 3885.0 | 3930.0 | 82.78 Thousand |
| 14 Oct, 2024 | 3925.0 | 4010.0 | 3925.0 | 3950.0 | 66.76 Thousand |
| 11 Oct, 2024 | 4035.0 | 4055.0 | 3940.0 | 3955.0 | 102.17 Thousand |
| 10 Oct, 2024 | 3990.0 | 4085.0 | 3965.0 | 3965.0 | 119.75 Thousand |
| 08 Oct, 2024 | 4020.0 | 4060.0 | 3960.0 | 3960.0 | 159.34 Thousand |
| 07 Oct, 2024 | 3970.0 | 4040.0 | 3930.0 | 4020.0 | 124.81 Thousand |
| 04 Oct, 2024 | 3955.0 | 3990.0 | 3915.0 | 3965.0 | 71.94 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995