DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4100.0 | 4100.0 | 3980.0 | 3990.0 | 92.49 Thousand |
| 27 Sep, 2024 | 4140.0 | 4140.0 | 4060.0 | 4080.0 | 79.67 Thousand |
| 26 Sep, 2024 | 4040.0 | 4130.0 | 4030.0 | 4115.0 | 99.58 Thousand |
| 25 Sep, 2024 | 4035.0 | 4100.0 | 4000.0 | 4040.0 | 120.39 Thousand |
| 24 Sep, 2024 | 3980.0 | 4060.0 | 3980.0 | 4050.0 | 82.29 Thousand |
| 23 Sep, 2024 | 4040.0 | 4040.0 | 3955.0 | 3980.0 | 94.48 Thousand |
| 20 Sep, 2024 | 4030.0 | 4110.0 | 4005.0 | 4025.0 | 67.26 Thousand |
| 19 Sep, 2024 | 4065.0 | 4125.0 | 3985.0 | 4010.0 | 123.32 Thousand |
| 13 Sep, 2024 | 3980.0 | 4180.0 | 3980.0 | 4040.0 | 195.99 Thousand |
| 12 Sep, 2024 | 3850.0 | 3995.0 | 3850.0 | 3980.0 | 133.01 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995