DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4055.0 | 4060.0 | 4000.0 | 4030.0 | 63.68 Thousand |
| 30 Aug, 2024 | 4010.0 | 4050.0 | 3995.0 | 4050.0 | 63.76 Thousand |
| 29 Aug, 2024 | 3905.0 | 4050.0 | 3905.0 | 4005.0 | 137.04 Thousand |
| 28 Aug, 2024 | 3955.0 | 4040.0 | 3950.0 | 4000.0 | 135.07 Thousand |
| 27 Aug, 2024 | 3960.0 | 4060.0 | 3825.0 | 4015.0 | 244.49 Thousand |
| 26 Aug, 2024 | 4100.0 | 4145.0 | 3995.0 | 4015.0 | 240.35 Thousand |
| 25 Aug, 2024 | 4100.0 | 4145.0 | 3995.0 | 4015.0 | 137.2 Thousand |
| 23 Aug, 2024 | 3995.0 | 4115.0 | 3995.0 | 4090.0 | 87.33 Thousand |
| 22 Aug, 2024 | 4170.0 | 4190.0 | 4025.0 | 4065.0 | 132.91 Thousand |
| 21 Aug, 2024 | 4170.0 | 4220.0 | 4125.0 | 4170.0 | 132.91 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995