DAE-IL Corporation (092200.KS)

KRW 4565.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4125.0 4225.0 4125.0 4210.0 124.52 Thousand
19 Aug, 2024 4175.0 4225.0 4100.0 4125.0 118.07 Thousand
18 Aug, 2024 4175.0 4225.0 4100.0 4125.0 96.77 Thousand
16 Aug, 2024 4185.0 4285.0 4160.0 4170.0 110.88 Thousand
15 Aug, 2024 4185.0 4285.0 4160.0 4170.0 110.88 Thousand
14 Aug, 2024 4105.0 4200.0 4100.0 4200.0 92.6 Thousand
13 Aug, 2024 4145.0 4180.0 4010.0 4065.0 95.58 Thousand
12 Aug, 2024 4055.0 4165.0 4050.0 4120.0 96.39 Thousand
11 Aug, 2024 4055.0 4165.0 4050.0 4120.0 96.39 Thousand
09 Aug, 2024 3990.0 4070.0 3970.0 4045.0 104.57 Thousand