DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4560.0 | 4740.0 | 4445.0 | 4560.0 | 234.37 Thousand |
| 24 Jul, 2024 | 4725.0 | 4755.0 | 4600.0 | 4600.0 | 194.69 Thousand |
| 23 Jul, 2024 | 4670.0 | 4750.0 | 4655.0 | 4725.0 | 228.59 Thousand |
| 22 Jul, 2024 | 4790.0 | 4835.0 | 4580.0 | 4660.0 | 496.09 Thousand |
| 19 Jul, 2024 | 4850.0 | 4865.0 | 4765.0 | 4845.0 | 199.99 Thousand |
| 18 Jul, 2024 | 4795.0 | 4870.0 | 4650.0 | 4860.0 | 447.18 Thousand |
| 17 Jul, 2024 | 5120.0 | 5120.0 | 4855.0 | 4860.0 | 969.48 Thousand |
| 16 Jul, 2024 | 5220.0 | 5250.0 | 5090.0 | 5110.0 | 364.15 Thousand |
| 15 Jul, 2024 | 5130.0 | 5260.0 | 5130.0 | 5220.0 | 310.72 Thousand |
| 12 Jul, 2024 | 5160.0 | 5220.0 | 5120.0 | 5120.0 | 329.52 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995