DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6320.0 | 6410.0 | 5800.0 | 5850.0 | 3.7 Million |
| 26 Jun, 2024 | 5900.0 | 6920.0 | 5860.0 | 6290.0 | 16.73 Million |
| 25 Jun, 2024 | 5450.0 | 5800.0 | 5360.0 | 5670.0 | 2.2 Million |
| 24 Jun, 2024 | 5270.0 | 5340.0 | 5230.0 | 5280.0 | 367.64 Thousand |
| 21 Jun, 2024 | 5180.0 | 5320.0 | 5080.0 | 5220.0 | 205.98 Thousand |
| 20 Jun, 2024 | 5350.0 | 5370.0 | 5160.0 | 5190.0 | 411.01 Thousand |
| 19 Jun, 2024 | 5340.0 | 5440.0 | 5320.0 | 5340.0 | 408.29 Thousand |
| 18 Jun, 2024 | 5280.0 | 5400.0 | 5230.0 | 5330.0 | 435.78 Thousand |
| 17 Jun, 2024 | 5180.0 | 5400.0 | 5170.0 | 5300.0 | 409.62 Thousand |
| 14 Jun, 2024 | 5270.0 | 5290.0 | 5140.0 | 5200.0 | 348.47 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995