DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5270.0 | 5340.0 | 5190.0 | 5190.0 | 239.05 Thousand |
| 29 May, 2024 | 5370.0 | 5400.0 | 5280.0 | 5300.0 | 212.29 Thousand |
| 28 May, 2024 | 5430.0 | 5490.0 | 5320.0 | 5320.0 | 283.71 Thousand |
| 27 May, 2024 | 5500.0 | 5550.0 | 5340.0 | 5420.0 | 379.56 Thousand |
| 24 May, 2024 | 5440.0 | 5610.0 | 5430.0 | 5450.0 | 417.62 Thousand |
| 23 May, 2024 | 5540.0 | 5630.0 | 5410.0 | 5510.0 | 626.91 Thousand |
| 22 May, 2024 | 5490.0 | 5590.0 | 5420.0 | 5540.0 | 1.02 Million |
| 21 May, 2024 | 5250.0 | 5340.0 | 5150.0 | 5330.0 | 338.6 Thousand |
| 20 May, 2024 | 5270.0 | 5300.0 | 5140.0 | 5250.0 | 277.6 Thousand |
| 17 May, 2024 | 5210.0 | 5300.0 | 5070.0 | 5280.0 | 893.33 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995