DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5630.0 | 5630.0 | 5280.0 | 5350.0 | 808.22 Thousand |
| 14 May, 2024 | 5440.0 | 5550.0 | 5300.0 | 5510.0 | 439.25 Thousand |
| 13 May, 2024 | 5780.0 | 5780.0 | 5390.0 | 5440.0 | 760.62 Thousand |
| 10 May, 2024 | 5880.0 | 5950.0 | 5730.0 | 5750.0 | 534.36 Thousand |
| 09 May, 2024 | 5890.0 | 5900.0 | 5680.0 | 5770.0 | 504.28 Thousand |
| 08 May, 2024 | 5970.0 | 6030.0 | 5810.0 | 5840.0 | 545.98 Thousand |
| 07 May, 2024 | 6100.0 | 6180.0 | 5910.0 | 5960.0 | 1.07 Million |
| 03 May, 2024 | 5820.0 | 5880.0 | 5720.0 | 5770.0 | 473.24 Thousand |
| 02 May, 2024 | 5860.0 | 5900.0 | 5670.0 | 5700.0 | 646.66 Thousand |
| 30 Apr, 2024 | 6100.0 | 6220.0 | 5920.0 | 5920.0 | 1.17 Million |
CBGZF
ALLAN
300687
CTCGF
GREE
300995