DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5300.0 | 5340.0 | 5190.0 | 5200.0 | 447.34 Thousand |
| 10 Jul, 2024 | 5200.0 | 5330.0 | 5150.0 | 5290.0 | 413.98 Thousand |
| 09 Jul, 2024 | 5300.0 | 5330.0 | 5200.0 | 5200.0 | 581.72 Thousand |
| 08 Jul, 2024 | 5270.0 | 5330.0 | 5120.0 | 5310.0 | 401.05 Thousand |
| 05 Jul, 2024 | 5340.0 | 5430.0 | 5230.0 | 5260.0 | 536.81 Thousand |
| 04 Jul, 2024 | 5410.0 | 5420.0 | 5260.0 | 5280.0 | 728.11 Thousand |
| 03 Jul, 2024 | 5510.0 | 5740.0 | 5350.0 | 5380.0 | 1.57 Million |
| 02 Jul, 2024 | 5660.0 | 5690.0 | 5410.0 | 5430.0 | 1.29 Million |
| 01 Jul, 2024 | 6000.0 | 6300.0 | 5730.0 | 5730.0 | 4.17 Million |
| 28 Jun, 2024 | 5850.0 | 5890.0 | 5680.0 | 5800.0 | 1.8 Million |
CBGZF
ALLAN
300687
CTCGF
GREE
300995