DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3200.0 | 3515.0 | 3200.0 | 3450.0 | 306.94 Thousand |
| 13 Nov, 2024 | 3300.0 | 3300.0 | 3165.0 | 3200.0 | 121.42 Thousand |
| 12 Nov, 2024 | 3455.0 | 3510.0 | 3180.0 | 3300.0 | 202.47 Thousand |
| 11 Nov, 2024 | 3635.0 | 3675.0 | 3475.0 | 3475.0 | 159.27 Thousand |
| 08 Nov, 2024 | 3715.0 | 3755.0 | 3605.0 | 3635.0 | 72.76 Thousand |
| 07 Nov, 2024 | 3650.0 | 3720.0 | 3515.0 | 3680.0 | 132.32 Thousand |
| 06 Nov, 2024 | 3735.0 | 3735.0 | 3565.0 | 3565.0 | 131.82 Thousand |
| 05 Nov, 2024 | 3680.0 | 3740.0 | 3655.0 | 3715.0 | 58.38 Thousand |
| 04 Nov, 2024 | 3575.0 | 3675.0 | 3560.0 | 3670.0 | 70.59 Thousand |
| 01 Nov, 2024 | 3680.0 | 3690.0 | 3545.0 | 3575.0 | 111.95 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995