DAE-IL Corporation (092200.KS)
KRW 4565.0
(-2.56%)
KRW 4565.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4030.0 | 4050.0 | 3930.0 | 4015.0 | 138.25 Thousand |
| 26 Nov, 2024 | 4065.0 | 4135.0 | 3990.0 | 4025.0 | 296.74 Thousand |
| 25 Nov, 2024 | 4025.0 | 4055.0 | 4005.0 | 4035.0 | 162 Thousand |
| 22 Nov, 2024 | 4035.0 | 4080.0 | 3960.0 | 4025.0 | 200.27 Thousand |
| 21 Nov, 2024 | 4140.0 | 4160.0 | 3930.0 | 4060.0 | 169.3 Thousand |
| 20 Nov, 2024 | 4130.0 | 4145.0 | 4035.0 | 4090.0 | 219.06 Thousand |
| 19 Nov, 2024 | 4290.0 | 4300.0 | 4055.0 | 4120.0 | 437.84 Thousand |
| 18 Nov, 2024 | 4170.0 | 4465.0 | 4000.0 | 4245.0 | 1.11 Million |
| 15 Nov, 2024 | 3450.0 | 4485.0 | 3385.0 | 4295.0 | 6.32 Million |
| 14 Nov, 2024 | 3200.0 | 3515.0 | 3200.0 | 3450.0 | 306.94 Thousand |
CBGZF
ALLAN
300687
CTCGF
GREE
300995