T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1980.0 | 2105.0 | 1980.0 | 2070.0 | 531.54 Thousand |
| 03 Apr, 2025 | 2050.0 | 2065.0 | 2015.0 | 2040.0 | 449.9 Thousand |
| 02 Apr, 2025 | 2130.0 | 2140.0 | 2080.0 | 2080.0 | 579.73 Thousand |
| 01 Apr, 2025 | 2115.0 | 2155.0 | 2100.0 | 2125.0 | 522.22 Thousand |
| 31 Mar, 2025 | 2155.0 | 2175.0 | 2100.0 | 2115.0 | 685.98 Thousand |
| 28 Mar, 2025 | 2225.0 | 2230.0 | 2170.0 | 2180.0 | 1.05 Million |
| 27 Mar, 2025 | 2265.0 | 2285.0 | 2220.0 | 2225.0 | 1.08 Million |
| 26 Mar, 2025 | 2265.0 | 2300.0 | 2260.0 | 2290.0 | 706.97 Thousand |
| 25 Mar, 2025 | 2290.0 | 2305.0 | 2265.0 | 2285.0 | 819.41 Thousand |
| 24 Mar, 2025 | 2305.0 | 2315.0 | 2265.0 | 2275.0 | 1.01 Million |
SCOP
7280
POLBF
004100
1198
DAC