T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2840.0 2975.0 2790.0 2945.0 1.92 Million
18 Nov, 2024 2905.0 2985.0 2805.0 2870.0 1.96 Million
15 Nov, 2024 2825.0 2905.0 2825.0 2900.0 1.79 Million
14 Nov, 2024 2905.0 2965.0 2850.0 2885.0 1.92 Million
13 Nov, 2024 2930.0 3045.0 2915.0 2935.0 2.66 Million
12 Nov, 2024 3015.0 3070.0 2935.0 2965.0 3.39 Million
11 Nov, 2024 3090.0 3105.0 3020.0 3075.0 2.11 Million
08 Nov, 2024 3215.0 3240.0 3100.0 3135.0 3.18 Million
07 Nov, 2024 3200.0 3225.0 3125.0 3205.0 2.41 Million
06 Nov, 2024 3220.0 3280.0 3145.0 3215.0 3.63 Million