T'Way Air Co., Ltd. (091810.KS)

KRW 2170.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2070.0 2095.0 2050.0 2070.0 289.75 Thousand
17 Apr, 2025 2025.0 2060.0 2020.0 2055.0 159.08 Thousand
16 Apr, 2025 2100.0 2100.0 2030.0 2030.0 247.3 Thousand
15 Apr, 2025 2035.0 2090.0 2030.0 2075.0 336.03 Thousand
14 Apr, 2025 2025.0 2050.0 2010.0 2045.0 267.35 Thousand
11 Apr, 2025 1991.0 2040.0 1970.0 2010.0 564.82 Thousand
10 Apr, 2025 2055.0 2070.0 2000.0 2030.0 552.69 Thousand
09 Apr, 2025 1993.0 2015.0 1935.0 1935.0 561.64 Thousand
08 Apr, 2025 2010.0 2035.0 1997.0 1997.0 364.6 Thousand
07 Apr, 2025 1990.0 2025.0 1978.0 2000.0 712.96 Thousand