T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2115.0 | 2125.0 | 2080.0 | 2090.0 | 413.28 Thousand |
| 16 May, 2025 | 2150.0 | 2175.0 | 2130.0 | 2135.0 | 411.21 Thousand |
| 15 May, 2025 | 2205.0 | 2210.0 | 2160.0 | 2180.0 | 181.09 Thousand |
| 14 May, 2025 | 2165.0 | 2195.0 | 2165.0 | 2185.0 | 180.59 Thousand |
| 13 May, 2025 | 2170.0 | 2195.0 | 2170.0 | 2175.0 | 315.95 Thousand |
| 12 May, 2025 | 2170.0 | 2195.0 | 2130.0 | 2180.0 | 264.53 Thousand |
| 09 May, 2025 | 2180.0 | 2195.0 | 2150.0 | 2165.0 | 271.69 Thousand |
| 08 May, 2025 | 2235.0 | 2250.0 | 2160.0 | 2195.0 | 490.82 Thousand |
| 07 May, 2025 | 2200.0 | 2255.0 | 2200.0 | 2235.0 | 799.41 Thousand |
| 02 May, 2025 | 2140.0 | 2195.0 | 2125.0 | 2155.0 | 252.21 Thousand |
SCOP
7280
POLBF
004100
1198
DAC