T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2200.0 | 2255.0 | 2200.0 | 2235.0 | 799.41 Thousand |
| 02 May, 2025 | 2140.0 | 2195.0 | 2125.0 | 2155.0 | 252.21 Thousand |
| 30 Apr, 2025 | 2185.0 | 2200.0 | 2140.0 | 2140.0 | 277.61 Thousand |
| 29 Apr, 2025 | 2160.0 | 2185.0 | 2125.0 | 2185.0 | 277.65 Thousand |
| 28 Apr, 2025 | 2200.0 | 2215.0 | 2155.0 | 2160.0 | 198.25 Thousand |
| 25 Apr, 2025 | 2155.0 | 2215.0 | 2145.0 | 2180.0 | 361.99 Thousand |
| 24 Apr, 2025 | 2115.0 | 2140.0 | 2105.0 | 2140.0 | 444.37 Thousand |
| 23 Apr, 2025 | 2100.0 | 2110.0 | 2080.0 | 2100.0 | 185.34 Thousand |
| 22 Apr, 2025 | 2080.0 | 2090.0 | 2055.0 | 2090.0 | 202.36 Thousand |
| 21 Apr, 2025 | 2080.0 | 2090.0 | 2060.0 | 2080.0 | 207.94 Thousand |
SCOP
7280
POLBF
004100
1198
DAC