T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2085.0 | 2095.0 | 2040.0 | 2040.0 | 1.58 Million |
| 23 May, 2025 | 2045.0 | 2055.0 | 2030.0 | 2035.0 | 26.23 Thousand |
| 22 May, 2025 | 2060.0 | 2095.0 | 2060.0 | 2060.0 | 70.62 Thousand |
| 21 May, 2025 | 2030.0 | 2070.0 | 2030.0 | 2060.0 | 43.97 Thousand |
| 20 May, 2025 | 2090.0 | 2100.0 | 2085.0 | 2095.0 | 39.82 Thousand |
| 19 May, 2025 | 2115.0 | 2125.0 | 2100.0 | 2105.0 | 68.23 Thousand |
| 16 May, 2025 | 2150.0 | 2175.0 | 2130.0 | 2135.0 | 411.21 Thousand |
| 15 May, 2025 | 2205.0 | 2210.0 | 2160.0 | 2180.0 | 181.09 Thousand |
| 14 May, 2025 | 2165.0 | 2195.0 | 2165.0 | 2185.0 | 180.59 Thousand |
| 13 May, 2025 | 2170.0 | 2195.0 | 2170.0 | 2175.0 | 315.95 Thousand |
SCOP
7280
POLBF
004100
1198
DAC