T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2970.0 3095.0 2935.0 2970.0 4.61 Million
16 Jan, 2025 2880.0 2970.0 2845.0 2960.0 2.17 Million
15 Jan, 2025 2930.0 2945.0 2830.0 2875.0 5.57 Million
14 Jan, 2025 2745.0 2835.0 2740.0 2795.0 1 Million
13 Jan, 2025 2745.0 2970.0 2695.0 2775.0 5.09 Million
10 Jan, 2025 2765.0 2820.0 2735.0 2745.0 579.6 Thousand
09 Jan, 2025 2800.0 2820.0 2750.0 2770.0 856.01 Thousand
08 Jan, 2025 2845.0 2895.0 2785.0 2800.0 993.73 Thousand
07 Jan, 2025 2755.0 2880.0 2755.0 2840.0 1.94 Million
06 Jan, 2025 2635.0 2770.0 2635.0 2755.0 1.48 Million