T'Way Air Co., Ltd. (091810.KS)

KRW 2525.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3015.0 3070.0 2935.0 2965.0 3.39 Million
11 Nov, 2024 3090.0 3105.0 3020.0 3075.0 2.11 Million
08 Nov, 2024 3215.0 3240.0 3100.0 3135.0 3.18 Million
07 Nov, 2024 3200.0 3225.0 3125.0 3205.0 2.41 Million
06 Nov, 2024 3220.0 3280.0 3145.0 3215.0 3.63 Million
05 Nov, 2024 3300.0 3335.0 3225.0 3230.0 4.4 Million
04 Nov, 2024 3290.0 3450.0 3230.0 3305.0 9.13 Million
01 Nov, 2024 3450.0 3540.0 3170.0 3175.0 8.37 Million
31 Oct, 2024 3450.0 3585.0 3395.0 3490.0 13.61 Million
30 Oct, 2024 3280.0 3700.0 3225.0 3500.0 38.26 Million