T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2315.0 | 2330.0 | 2295.0 | 2305.0 | 794.75 Thousand |
| 20 Mar, 2025 | 2325.0 | 2350.0 | 2315.0 | 2315.0 | 805.94 Thousand |
| 19 Mar, 2025 | 2350.0 | 2355.0 | 2320.0 | 2335.0 | 802.25 Thousand |
| 18 Mar, 2025 | 2380.0 | 2390.0 | 2305.0 | 2350.0 | 1.44 Million |
| 17 Mar, 2025 | 2385.0 | 2400.0 | 2380.0 | 2380.0 | 696.44 Thousand |
| 14 Mar, 2025 | 2410.0 | 2415.0 | 2375.0 | 2385.0 | 917.97 Thousand |
| 13 Mar, 2025 | 2460.0 | 2480.0 | 2405.0 | 2410.0 | 689.05 Thousand |
| 12 Mar, 2025 | 2430.0 | 2480.0 | 2420.0 | 2440.0 | 732.58 Thousand |
| 11 Mar, 2025 | 2415.0 | 2440.0 | 2400.0 | 2430.0 | 633.28 Thousand |
| 10 Mar, 2025 | 2490.0 | 2495.0 | 2450.0 | 2465.0 | 636 Thousand |
SCOP
7280
POLBF
004100
1198
DAC